aixbt by Virtuals
AIXBT · 美元计价
$0.01576
-4.43%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01649
24H 成交量$21.71万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 347 |
RERE
|
$0.3109 | $0.3476 | $0.3106 | $39.89万 | $4,994.79万 | -9.17% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
COINBCOINB
|
$137.38 | $147.70 | $135.74 | $158.75万 | — | -6.57% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 235 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $64.05万 | — | -5.10% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
ZAMA _币种排行
MRVLB _BTC行情
CRCLB _以太坊ETH价格
Eigenlayer _币种排行
Arbitrum _比特币行情
THORChain _比特币行情
RedStone _比特币行情
Zcash _以太坊ETH价格
Gram _币种排行
INTCB _数字货币市值
Aster _数字货币市值
Haedal _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
Nomina _以太坊ETH价格
Zcash _加密货币行情
Plasma _币种排行
BFUSD _币种排行
Solana _加密货币行情
Nomina _数字货币市值
Hyperliquid _币种排行
Quant _比特币
Internet _加密货币行情
DRAMB _以太坊ETH价格
Sophon _BTC行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
United Stables _币种排行
Gram _数字货币市值
Ethena _比特币
SOXLB _BTC行情
Gram _币种排行
Sophon _加密货币行情
AAPLB _数字货币市值
Chainlink _数字货币市值
MSTRB _BTC行情
QQQB _BTC行情
ZAMA _数字货币市值
牛来 _比特币