Newton Protocol
NEWT · 美元计价
$0.04273
-0.67%
≈ ￥0.282018
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04302
24H 成交量$26.49万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.03万 | $2,676.26万 | -3.73% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 540 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $17.65万 | $613.33万 | -3.89% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06682 | $331.12万 | — | -0.96% |
| 571 |
ARMBARMB
|
$198.18 | $212.45 | $196.57 | $14.47万 | — | -4.90% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 302 |
RLCiExec RLC
|
$0.4445 | $0.4661 | $0.4435 | $47.31万 | $3,259.54万 | -4.00% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.81万 | — | -2.99% |
| 497 |
MTLMetal
|
$0.2601 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -4.09% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
WINWINkLink
|
$0.00006908 | $0.00007049 | $0.0000669 | $26.64万 | $6,924.29万 | 2.19% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.71万 | $1.69亿 | -4.08% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera _比特币
Stacks _币种排行
Aave _比特币
United Stables _比特币
Ethena _数字货币市值
INTCB _数字货币市值
Cardano _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Pendle _BTC行情
PAX Gold _币种排行
RWUSD _加密货币行情
Filecoin _数字货币市值
THORChain _数字货币市值
Celo _BTC行情
Pudgy Penguins _数字货币市值
Injective _币种排行
MUB _数字货币市值
Chainlink _币种排行
Pump.fun _加密货币行情
Gram _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
BEAMX _币种排行
Uniswap _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
MRVLB _以太坊ETH价格
牛来 _币种排行
THORChain _BTC行情
BNCB _加密货币行情
Sei _比特币
INTWB _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
MegaETH _BTC行情
LayerZero _BTC行情
GOOGLB _比特币