My Neighbor Alice
ALICE · 美元计价
$0.1266
-2.01%
≈ ￥0.83556
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.1293
24H 最低$0.1246
今日开盘$0.1292
24H 成交量$17.73万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 344 |
RERE
|
$0.3092 | $0.34 | $0.3044 | $40.32万 | $4,994.79万 | -9.06% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03415 | $0.03226 | $17.45万 | $613.33万 | -4.34% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 125 |
COINBCOINB
|
$137.97 | $147.32 | $135.74 | $163.83万 | — | -6.35% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 322 |
RLCiExec RLC
|
$0.4501 | $0.4648 | $0.4422 | $43.79万 | $3,259.54万 | -2.47% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.55万 | — | -3.71% |
| 553 |
MTLMetal
|
$0.2609 | $0.2742 | $0.2584 | $16.24万 | $2,466.41万 | -4.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 455 |
WINWINkLink
|
$0.00006846 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.15% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.07万 | — | -6.12% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NBISB _比特币
Haedal _币种排行
KORUB _BTC行情
Hedera _比特币行情
INTWB _BTC行情
Ondo _币种排行
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
Arbitrum _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Solana _比特币
QQQB _比特币
Nomina _以太坊ETH价格
Celestia _币种排行
GOOGLB _数字货币市值
RedStone _BTC行情
THORChain _比特币行情
Dogecoin _比特币
Origin _加密货币行情
Sui _加密货币行情
Huma Finance _比特币
Avalanche _以太坊ETH价格
Pendle _加密货币行情
NBISB _比特币行情
BNCB _加密货币行情
Aerodrome _加密货币行情
BNB _币种排行
Eigenlayer _币种排行
Artificial _比特币
AAPLB _比特币
MSTRB _币种排行
Pudgy Penguins _比特币
First Digital _BTC行情
Bitcoin _加密货币行情
BEAMX _数字货币市值