Bitcoin Cash
BCH · 美元计价
$275.3
-3.03%
≈ ￥1816.98
(-$8.60)
更新于 2026-11-03 10:10:01
24H 最高$286.80
24H 最低$272.80
今日开盘$283.9
24H 成交量$432.96万
流通市值$54.92亿
24H 涨跌额(-$8.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 344 |
RERE
|
$0.3112 | $0.3476 | $0.3112 | $40.06万 | $4,994.79万 | -8.28% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo _比特币行情
TSLAB _比特币行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
CRWVB _加密货币行情
USD1 _币种排行
NBISB _BTC行情
1000CAT _币种排行
Lisk _BTC行情
Ethena USDe _BTC行情
XRP _BTC行情
Dogecoin _比特币行情
RedStone _BTC行情
XRP _BTC行情
GOOGLB _数字货币市值
TONToken _币种排行
Avalanche _比特币行情
Aster _币种排行
Hedera _比特币
Caldera _比特币
USDC _数字货币市值
Artificial _比特币行情
Bitcoin Cash _币种排行
SKHYB _币种排行
Hyperliquid _比特币行情
EUR _比特币行情
Quant _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
INTCB _加密货币行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
NVDAB _BTC行情
BFUSD _数字货币市值
Quant _以太坊ETH价格
SKHYB _BTC行情
BEAMX _比特币行情