Bonk
BONK · 美元计价
$0.00000281
-3.44%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000291
24H 成交量$113.53万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -2.18% |
| 355 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 91 |
ZAMAZAMA
|
$0.06822 | $0.07112 | $0.06682 | $304.89万 | — | -1.42% |
| 569 |
ARMBARMB
|
$198.46 | $212.45 | $196.45 | $14.86万 | — | -4.87% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $158.45万 | — | -5.98% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.01万 | $920.95万 | -0.60% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.92万 | — | -2.98% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.24% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MRVLB _币种排行
AMDB _比特币
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Gram _币种排行
Litecoin _数字货币市值
LITEB _加密货币行情
AAPLB _加密货币行情
Hyperliquid _BTC行情
USD1 _BTC行情
AAPLB _币种排行
Eigenlayer _数字货币市值
RedStone _以太坊ETH价格
Aptos _数字货币市值
Initia _加密货币行情
Arbitrum _数字货币市值
牛来 _币种排行
Near Protocol _比特币
Lisk _加密货币行情
Pepe _比特币行情
Bitcoin _BTC行情
Ondo _比特币
Pendle _数字货币市值
Zcash _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _加密货币行情
BFUSD _币种排行
BEAMX _比特币行情
AMDB _数字货币市值
Celo _比特币行情
Sophon _比特币
RWUSD _以太坊ETH价格
ZAMA _比特币行情
QQQB _数字货币市值
TSLAB _比特币
Hyperliquid _币种排行
NBISB _以太坊ETH价格
Pepe _BTC行情