Bitcoin
BTC · 美元计价
$76828.01
-1.87%
≈ ￥507064.87
(-$1459.99)
更新于 2026-11-03 13:20:02
24H 最高$7.85万
24H 最低$7.65万
今日开盘$78288
24H 成交量$11.05亿
流通市值$1.55兆
24H 涨跌额(-$1459.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01158 | $0.012 | $0.01146 | $42.80万 | $2,676.26万 | -3.18% |
| 350 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.70% |
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 94 |
ZAMAZAMA
|
$0.06758 | $0.07112 | $0.06682 | $279.43万 | — | -1.83% |
| 580 |
ARMBARMB
|
$197.83 | $212.37 | $196.45 | $13.88万 | — | -6.39% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 378 |
NEWTNewton Protocol
|
$0.04201 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -2.85% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.73万 | — | -2.76% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 235 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.98万 | — | -7.28% |
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe _币种排行
Quant _以太坊ETH价格
LayerZero _币种排行
1000CAT _比特币行情
Holo _比特币
Ethena USDe _比特币
BFUSD _数字货币市值
Gram _BTC行情
Tether Gold _加密货币行情
MSTRB _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
Holo _比特币
1000CAT _以太坊ETH价格
Gram _比特币
USD1 _币种排行
Lisk _比特币行情
Cardano _数字货币市值
LayerZero _数字货币市值
Solana _数字货币市值
Aave _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _数字货币市值
Polkadot _币种排行
Pepe _比特币
QQQB _加密货币行情
RedStone _比特币
Celestia _比特币
Gitcoin _BTC行情
MUB _币种排行
Dogecoin _比特币行情
GOOGLB _BTC行情
Ethena USDe _比特币行情
NBISB _比特币行情
INTWB _BTC行情
AMDB _比特币行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _以太坊ETH价格