USD.AI

CHIP · 美元计价

$0.03504

-8.34% ≈ ￥0.231264 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.03823

24H 成交量$119.77万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
463	COINBCOINB	$133.86	$134.75	$133.60	$15.05万	—	-0.48%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,155.47万	-0.93%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
628	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.88%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%