Compound
COMP · 美元计价
$19.97
-0.89%
≈ ￥131.802
(-$0.18)
更新于 2026-11-03 22:45:03
24H 最高$20.37
24H 最低$19.59
今日开盘$20.15
24H 成交量$41.94万
流通市值$1.95亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABYBabylon
|
$0.01181 | $0.0119 | $0.0114 | $37.84万 | $2,676.26万 | 0.26% |
| 267 |
RERE
|
$0.3092 | $0.3291 | $0.2976 | $55.47万 | $4,994.79万 | -5.59% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
| 565 |
ARMBARMB
|
$205.95 | $207.13 | $196.45 | $15.30万 | — | 0.84% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 169 |
COINBCOINB
|
$143.1 | $143.91 | $135.74 | $95.30万 | — | 1.51% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 388 |
NEWTNewton Protocol
|
$0.04297 | $0.04382 | $0.04163 | $33.73万 | $920.95万 | -1.33% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 338 |
AGPUBAGPUB
|
$7.74 | $8.28 | $7.61 | $40.00万 | — | -5.95% |
| 215 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.64万 | $1.69亿 | 1.28% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gram _比特币
Near Protocol _比特币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Morpho _比特币行情
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Dash _比特币行情
Zcash _加密货币行情
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _比特币
GOOGLB _比特币
Pudgy Penguins _比特币
Litecoin _加密货币行情
Worldcoin _加密货币行情
EUR _币种排行
BitTensor _比特币行情
SOXSB _币种排行
CRCLB _数字货币市值
Celo _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
BEAMX _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Haedal _比特币
USD1 _币种排行
Bitcoin _数字货币市值
Official _以太坊ETH价格
SOXSB _比特币
牛来 _比特币行情
USDC _比特币行情
THORChain _币种排行
USD1 _比特币行情
Pump.fun _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
Quant _比特币