CYPHB
CYPHB · 美元计价
$2.48
-14.19%
≈ ￥16.368
(-$0.41)
更新于 2026-11-06 02:25:01
24H 最高$2.94
24H 最低$2.30
今日开盘$2.89
24H 成交量$21.54万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Pump.fun _比特币行情
莱特币 _币种排行
Pudgy Penguins _比特币行情
BEB _比特币行情
Official Trump _数字货币市值
波场 _比特币
恒星币 _比特币行情
Pepe _比特币行情
Worldcoin _币种排行
DRAMB _比特币
MarsCoin _BTC行情
Aster _加密货币行情
Plasma _比特币行情
恒星币 _比特币
Bittensor _比特币
Avalanche _比特币
Tezos _以太坊ETH价格
Celo _比特币
Aster _数字货币市值
Holo _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
波场 _比特币行情
Solana _数字货币市值
BFUSD _加密货币行情
INTWB _比特币
币安币 _以太坊ETH价格
Raydium _币种排行
StraitsX XUSD _数字货币市值
1000CAT _加密货币行情
Internet _比特币行情
1000CAT _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值
NFPrompt _BTC行情
Bittensor _BTC行情
FOGO _比特币行情