HOODB
HOODB · 美元计价
$83.88
-3.46%
≈ ￥553.608
(-$3.01)
更新于 2026-11-03 12:10:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.89
24H 成交量$26.55万
流通市值—
24H 涨跌额(-$3.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 323 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -2.61% |
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 549 |
MTLMetal
|
$0.2597 | $0.2743 | $0.2584 | $16.41万 | $2,466.41万 | -5.32% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.88万 | $6,924.29万 | 1.09% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
牛来 _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _币种排行
MARSCOIN _数字货币市值
Avalanche _比特币
Worldcoin _比特币
MegaETH _数字货币市值
TRON _币种排行
AAPLB _加密货币行情
MRVLB _BTC行情
AAPLB _加密货币行情
USDC _加密货币行情
QQQB _BTC行情
DRAMB _币种排行
Bitcoin _BTC行情
MUB _以太坊ETH价格
RWUSD _比特币行情
NBISB _BTC行情
MUB _BTC行情
THORChain _数字货币市值
Mitosis _以太坊ETH价格
Hedera _BTC行情
AMDB _币种排行
United Stables _比特币行情
Huma Finance _加密货币行情
Sui _数字货币市值
MSTRB _BTC行情
Polkadot _数字货币市值
Plasma _数字货币市值
INTCB _币种排行
RWUSD _BTC行情
Arbitrum _数字货币市值
RWUSD _币种排行
INTCB _BTC行情
United Stables _币种排行
1000CAT _以太坊ETH价格
Ethena _数字货币市值
BitTensor _以太坊ETH价格