Internet Computer
ICP · 美元计价
$2.454
-2.31%
≈ ￥16.1964
(-$0.06)
更新于 2026-11-03 17:35:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.512
24H 成交量$197.62万
流通市值$13.77亿
24H 涨跌额(-$0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 342 |
RERE
|
$0.3027 | $0.3333 | $0.3017 | $40.14万 | $4,994.79万 | -6.86% |
| 542 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03208 | $17.13万 | $613.33万 | -3.46% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
COINBCOINB
|
$137.56 | $143.91 | $135.74 | $146.60万 | — | -4.07% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 271 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $54.59万 | — | -4.73% |
| 237 |
WIFdogwifhat
|
$0.1684 | $0.1753 | $0.1668 | $62.14万 | $1.69亿 | -3.05% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hedera _比特币
USD1 _比特币行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
BNB _数字货币市值
KORUB _BTC行情
Nomina _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _以太坊ETH价格
Pepe _币种排行
Ethena _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币
INTCB _加密货币行情
INTWB _数字货币市值
Artificial _数字货币市值
Cosmos _BTC行情
PAX Gold _BTC行情
Cardano _以太坊ETH价格
United Stables _BTC行情
Pendle _比特币
Aster _币种排行
Ethena _比特币行情
Artificial _以太坊ETH价格
Bitcoin _加密货币行情
Cosmos _以太坊ETH价格
Holo _BTC行情
MegaETH _比特币行情
EUR _数字货币市值
Huma Finance _BTC行情
Aerodrome _数字货币市值
TONToken _BTC行情
Aptos _加密货币行情
BitTensor _币种排行
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币
Ripple USD _比特币
Sui _加密货币行情