Kusama
KSM · 美元计价
$3.35
-3.46%
≈ ￥22.11
(-$0.12)
更新于 2026-11-03 13:15:02
24H 最高$3.48
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.08万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.44% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 556 |
MTLMetal
|
$0.2599 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -4.03% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 455 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.89% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MARSCOIN _数字货币市值
QQQB _加密货币行情
INTCB _以太坊ETH价格
BNCB _BTC行情
Ethena _比特币
BEAMX _加密货币行情
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币
United Stables _数字货币市值
Filecoin _BTC行情
Haedal _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _比特币行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
United Stables _BTC行情
Gram _BTC行情
Bubblemaps _加密货币行情
Sophon _数字货币市值
First Digital _币种排行
Mitosis _以太坊ETH价格
Huma Finance _币种排行
GOOGLB _加密货币行情
Holo _比特币行情
BNB _比特币行情
Polkadot _以太坊ETH价格
United Stables _币种排行
Avalanche _加密货币行情
INTCB _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _BTC行情
MUB _比特币
AAPLB _加密货币行情
Stellar _比特币行情
Aster _比特币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Quant _比特币
Polkadot _数字货币市值