Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.24万 | $2,676.26万 | -1.11% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $247.59万 | — | -3.29% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.66万 | — | -4.37% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 142 |
COINBCOINB
|
$138.08 | $143.91 | $135.74 | $130.60万 | — | -2.27% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 388 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.33% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.33万 | — | -0.75% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 233 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.33万 | $1.69亿 | -1.21% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MUB _币种排行
Pendle _比特币行情
Chainlink _币种排行
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
BNCB _BTC行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
GOOGLB _数字货币市值
Celo _BTC行情
NBISB _BTC行情
BNCB _BTC行情
Ripple USD _加密货币行情
Lisk _加密货币行情
CRWVB _比特币
NFPrompt _币种排行
TONToken _加密货币行情
THORChain _比特币
BitTensor _加密货币行情
Stellar _加密货币行情
Bitcoin _币种排行
Near Protocol _数字货币市值
GOOGLB _加密货币行情
KORUB _比特币
MSTRB _BTC行情
NVDAB _加密货币行情
TRON _比特币行情
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Cardano _BTC行情
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Optimism _比特币
Ethena USDe _数字货币市值
TSLAB _数字货币市值
Sui _数字货币市值
Solana _比特币