MAGIC
MAGIC · 美元计价
$0.0777
-3.36%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0804
24H 成交量$15.49万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.83万 | $2,676.26万 | -2.43% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $613.33万 | -3.44% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $305.70万 | — | -1.37% |
| 569 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.86万 | — | -4.82% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
COINBCOINB
|
$137.8 | $147.70 | $135.74 | $158.41万 | — | -5.96% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 439 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.72% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 544 |
MTLMetal
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,466.41万 | -1.31% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.03% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial _币种排行
Caldera _数字货币市值
NFPrompt _币种排行
Origin _比特币
BitTensor _以太坊ETH价格
THORChain _比特币
INTCB _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Ethereum _加密货币行情
USDC _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
SNXXB _BTC行情
Origin _比特币
Mitosis _BTC行情
CRCLB _比特币
Avalanche _数字货币市值
QQQB _币种排行
TONToken _币种排行
KORUB _BTC行情
Lisk _数字货币市值
INTWB _比特币行情
THORChain _加密货币行情
1000CAT _加密货币行情
MRVLB _比特币
Artificial _币种排行
Pump.fun _比特币
Bitcoin Cash _加密货币行情
CRCLB _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
Initia _比特币
Internet _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币
First Digital _比特币