Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01023 | $0.01061 | $0.00989 | $45.32万 | $2,341.01万 | -0.97% |
| 130 |
RERE
|
$0.2944 | $0.3028 | $0.2795 | $151.87万 | $4,750.33万 | 1.27% |
| 587 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02881 | $13.72万 | $558.06万 | 0.67% |
| 89 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06406 | $310.13万 | $1.70亿 | 1.34% |
| 430 |
ARMBARMB
|
$184.19 | $190.16 | $166.52 | $28.44万 | — | 5.84% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 142 |
COINBCOINB
|
$135.45 | $139.67 | $129.81 | $137.81万 | — | 2.16% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 393 |
RLC云算宝
|
$0.4108 | $0.4256 | $0.4054 | $33.13万 | $3,023.44万 | -2.56% |
| 559 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 0.59% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.32万 | — | 2.17% |
| 633 |
MTLMetal
|
$0.2398 | $0.246 | $0.2312 | $9.26万 | $2,280.21万 | 0.71% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 427 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $29.07万 | $6,521.26万 | -1.11% |
| 234 |
AGPUBAGPUB
|
$7.43 | $7.54 | $6.73 | $70.40万 | — | 5.84% |
| 191 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $91.85万 | $1.59亿 | 1.16% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
BMNRB _以太坊ETH价格
瑞波币 _币种排行
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _加密货币行情
以太经典 _以太坊ETH价格
SNXXB _数字货币市值
Sui _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币
Test _币种排行
Polygon _加密货币行情
Ripple USD _BTC行情
Artificial _加密货币行情
Arbitrum _比特币
Polkadot _币种排行
Solana _比特币行情
Ondo _比特币行情
Ether.fi _比特币行情
BFUSD _加密货币行情
TONToken _比特币行情
Sign _以太坊ETH价格
BMNRB _以太坊ETH价格
AMDB _比特币行情
USDC _比特币
PancakeSwap _数字货币市值
Aave _BTC行情
BFUSD _数字货币市值
JUST _比特币
Gains Network _比特币行情
Zama _加密货币行情
Artificial _加密货币行情
以太坊 _以太坊ETH价格