OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $31.82万 | $6,097.38万 | 0.17% |
| 276 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.72万 | $4,891.46万 | -4.16% |
| 555 |
WCTWalletConnect Token
|
$0.03307 | $0.03353 | $0.03208 | $14.69万 | $613.33万 | -0.09% |
| 104 |
ZAMAZama
|
$0.06629 | $0.06863 | $0.06598 | $198.97万 | $1.70亿 | -3.38% |
| 558 |
ARMBARMB
|
$204.01 | $206.97 | $196.45 | $14.50万 | — | 0.32% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 147 |
COINBCOINB
|
$147.82 | $150.50 | $135.74 | $113.71万 | — | 5.82% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 382 |
RLC云算宝
|
$0.4474 | $0.4588 | $0.4371 | $31.82万 | $3,901.49万 | -1.30% |
| 367 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.07万 | $920.95万 | -1.07% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.02万 | $2,483.93万 | 0.53% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.97万 | $6,202.31万 | -2.82% |
| 417 |
AGPUBAGPUB
|
$7.74 | $8.01 | $7.61 | $27.70万 | — | -2.89% |
| 219 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $68.73万 | $1.72亿 | 1.35% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo _加密货币行情
BMNRB _数字货币市值
Arbitrum _加密货币行情
USDC _加密货币行情
Celestia _BTC行情
TONToken _以太坊ETH价格
EUR _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
SNXXB _比特币行情
应用链 _币种排行
Quant _比特币行情
Pepe _币种排行
TONToken _币种排行
币安币 _币种排行
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
World Liberty _加密货币行情
Artificial _币种排行
Pepe _比特币
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _币种排行
瑞波币 _比特币
Celo _以太坊ETH价格
BMNRB _加密货币行情
Cosmos Hub _加密货币行情
POL _以太坊ETH价格
THORChain _比特币
USD1 _比特币
KORUB _BTC行情
LayerZero _数字货币市值
Initia _BTC行情
Celo _比特币行情
AMDB _BTC行情
QQQB _币种排行
Plasma _币种排行