Ondo
ONDO · 美元计价
$0.3831
-5.43%
≈ ￥2.5285
(-$0.02)
更新于 2026-11-03 11:25:01
24H 最高$0.4059
24H 最低$0.3807
今日开盘$0.4051
24H 成交量$787.27万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 344 |
RERE
|
$0.309 | $0.3476 | $0.3087 | $40.67万 | $4,994.79万 | -10.15% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MSTRB _BTC行情
LITEB _比特币行情
Sui _BTC行情
Sui _币种排行
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _BTC行情
CRWVB _比特币行情
EUR _加密货币行情
RWUSD _加密货币行情
Eigenlayer _币种排行
SNXXB _比特币
Cardano _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
RedStone _加密货币行情
SNXXB _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _BTC行情
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _加密货币行情
Polkadot _币种排行
AAPLB _数字货币市值
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Celestia _BTC行情
USD1 _比特币行情
Celo _BTC行情
Cardano _加密货币行情
TSLAB _比特币
AAPLB _比特币
THORChain _比特币行情
Arbitrum _BTC行情
MSTRB _BTC行情
Sui _数字货币市值