Paris Saint-Germain Fan Token
PSG · 美元计价
$0.362
-3.47%
≈ ￥2.3892
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.24万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABYBabylon
|
$0.01142 | $0.01198 | $0.01141 | $35.97万 | $2,676.26万 | -4.11% |
| 352 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.78万 | $4,994.79万 | -8.11% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 95 |
ZAMAZAMA
|
$0.06695 | $0.07112 | $0.06682 | $273.71万 | — | -2.15% |
| 582 |
ARMBARMB
|
$197.44 | $211.95 | $196.45 | $13.71万 | — | -6.73% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 377 |
NEWTNewton Protocol
|
$0.04193 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.26% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BEAMX _币种排行
1000CAT _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币行情
NBISB _BTC行情
Injective _加密货币行情
Aster _数字货币市值
PAX Gold _比特币
Plasma _加密货币行情
Artificial _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
Dogecoin _比特币行情
Ethena USDe _加密货币行情
Injective _加密货币行情
DRAMB _BTC行情
Tether Gold _比特币
USD1 _BTC行情
Origin _数字货币市值
Chainlink _加密货币行情
MegaETH _比特币行情
Bubblemaps _比特币行情
MUB _比特币
CRWVB _数字货币市值
DRAMB _比特币行情
Cardano _数字货币市值
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Zcash _比特币
Ethena _比特币行情
RedStone _BTC行情
BNCB _以太坊ETH价格
NFPrompt _币种排行
MRVLB _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _BTC行情
United Stables _加密货币行情
NVDAB _币种排行