Pundi X
PUNDIX · 美元计价
$0.0984
-6.20%
≈ ￥0.64944
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.105
24H 最低$0.0968
今日开盘$0.1049
24H 成交量$57.75万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 366 |
RERE
|
$0.3212 | $0.3476 | $0.3117 | $36.95万 | $4,994.79万 | -5.28% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$138.58 | $147.70 | $135.74 | $160.01万 | — | -5.18% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.71万 | — | -2.99% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Sui _加密货币行情
Gitcoin _加密货币行情
BitTensor _币种排行
QQQB _加密货币行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
EUR _数字货币市值
Pepe _比特币
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
SOXLB _数字货币市值
ZAMA _加密货币行情
Pudgy Penguins _比特币
INTCB _币种排行
1000CAT _比特币
First Digital _加密货币行情
Pepe _数字货币市值
XRP _比特币行情
Lisk _数字货币市值
NFPrompt _币种排行
Origin _加密货币行情
BitTensor _数字货币市值
Cardano _数字货币市值
Aave _数字货币市值
Aave _BTC行情
Ondo _加密货币行情
Stellar _BTC行情
LayerZero _数字货币市值
GOOGLB _加密货币行情
MSTRB _数字货币市值
Artificial _数字货币市值
Stellar _加密货币行情
Gitcoin _BTC行情
Eigenlayer _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _比特币
Artificial _数字货币市值
USD1 _数字货币市值
Gitcoin _币种排行