The Sandbox
SAND · 美元计价
$0.03903
-1.71%
≈ ￥0.257598
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03971
24H 成交量$91.76万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $135.09万 | $2,195.94万 | 1.43% |
| 212 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $71.52万 | $4,062.05万 | -0.92% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 91 |
ZAMAZama
|
$0.05782 | $0.06149 | $0.05668 | $293.98万 | $1.70亿 | 1.76% |
| 399 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.74万 | — | -6.12% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 432 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03588 | $20.75万 | $796.22万 | 2.97% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $40.50万 | — | 0.29% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $126.88万 | $1.50亿 | 0.14% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |