SECZB
SECZB · 美元计价
$7.37
-6.00%
≈ ￥48.642
(-$0.47)
更新于 2026-11-03 13:00:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.53万
流通市值—
24H 涨跌额(-$0.47)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 126 |
COINBCOINB
|
$137.5 | $146.99 | $135.74 | $164.15万 | — | -6.42% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 382 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $34.84万 | $920.95万 | -2.99% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.58万 | — | -3.00% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.04万 | — | -6.71% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _比特币行情
PAX Gold _数字货币市值
Injective _BTC行情
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Litecoin _比特币
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _比特币行情
Ethena _币种排行
TRON _BTC行情
NBISB _BTC行情
INTWB _比特币
SKHYB _数字货币市值
TRON _币种排行
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币
MSTRB _数字货币市值
SNDKB _BTC行情
XRP _比特币
Pendle _币种排行
BNCB _数字货币市值
Worldcoin _加密货币行情
TQQQB _币种排行
Cardano _BTC行情
XRP _以太坊ETH价格
Nomina _比特币
Ethena USDe _比特币行情
Holo _币种排行
NFPrompt _数字货币市值
SNDKB _数字货币市值
Plasma _币种排行
Mitosis _加密货币行情