SMCIB
SMCIB · 美元计价
$30.91
-5.62%
≈ ￥204.006
(-$1.84)
更新于 2026-11-03 06:10:01
24H 最高$33.84
24H 最低$30.33
今日开盘$32.75
24H 成交量$10.23万
流通市值—
24H 涨跌额(-$1.84)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $161.05万 | — | -5.41% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.04万 | — | -2.33% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
Ethena _数字货币市值
MUB _BTC行情
SOXLB _币种排行
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
SOXLB _以太坊ETH价格
Zcash _加密货币行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Injective _比特币行情
USDC _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币
Stellar _BTC行情
Gitcoin _比特币行情
SNDKB _币种排行
NVDAB _以太坊ETH价格
Caldera _币种排行
Chainlink _加密货币行情
NFPrompt _BTC行情
BNCB _以太坊ETH价格
USD1 _币种排行
SNDKB _比特币
TQQQB _比特币
AMDB _BTC行情
Aptos _数字货币市值
Ethereum _比特币行情
NBISB _比特币
MUB _加密货币行情
TRON _比特币
Ethena _BTC行情
TRON _比特币行情
1000CAT _BTC行情
QQQB _加密货币行情