Synthetix Network
SNX · 美元计价
$0.1751
-1.52%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1778
24H 成交量$23.21万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 142 |
COINBCOINB
|
$138.46 | $143.91 | $135.74 | $130.49万 | — | -2.26% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 325 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.99万 | — | -8.32% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Initia _比特币行情
Tether Gold _数字货币市值
Plasma _加密货币行情
Bitcoin _加密货币行情
Haedal _比特币
TRON _BTC行情
Artificial _比特币
Hashflow _比特币行情
SNXXB _BTC行情
Celestia _比特币
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
Ondo _比特币
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Aster _比特币行情
Gitcoin _数字货币市值
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
Celestia _BTC行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
EUR _比特币
Filecoin _数字货币市值
BEAMX _数字货币市值
Hashflow _比特币行情
Bubblemaps _加密货币行情
SNDKB _BTC行情
MARSCOIN _比特币
MRVLB _加密货币行情
TSLAB _比特币行情
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Gram _BTC行情
Pendle _以太坊ETH价格
Worldcoin _比特币行情
Hedera _数字货币市值