Solana
SOL · 美元计价
$91.99
-2.73%
≈ ￥607.134
(-$2.58)
更新于 2026-11-03 05:40:01
24H 最高$95.95
24H 最低$90.87
今日开盘$94.57
24H 成交量$1.81亿
流通市值$547.21亿
24H 涨跌额(-$2.58)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 366 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.17% |
| 538 |
WCTWalletConnect Token
|
$0.03282 | $0.03442 | $0.03244 | $17.80万 | $613.33万 | -3.56% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$138.29 | $147.70 | $135.74 | $160.50万 | — | -5.27% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 302 |
RLCiExec RLC
|
$0.4449 | $0.4661 | $0.4422 | $47.33万 | $3,259.54万 | -3.60% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 259 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $57.26万 | — | -4.29% |
| 198 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1678 | $80.63万 | $1.69亿 | -3.68% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 _加密货币行情
Haedal _加密货币行情
KORUB _比特币行情
Internet _币种排行
Worldcoin _币种排行
SKHYB _BTC行情
BNB _比特币
Hyperliquid _BTC行情
Arbitrum _币种排行
Ripple USD _比特币行情
TQQQB _币种排行
Arbitrum _BTC行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
LITEB _数字货币市值
Polkadot _比特币行情
Bitcoin _数字货币市值
EUR _比特币
NVDAB _以太坊ETH价格
牛来 _BTC行情
Polkadot _BTC行情
Bitcoin _BTC行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Hedera _币种排行
United Stables _BTC行情
RWUSD _以太坊ETH价格
Sophon _BTC行情
USDC _数字货币市值
Cardano _BTC行情
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Cardano _数字货币市值
Ethena _比特币行情
Pepe _比特币行情
United Stables _币种排行
Sophon _加密货币行情
Hedera _以太坊ETH价格
MRVLB _数字货币市值
Sophon _币种排行