StakeStone
STO · 美元计价
$0.0291
-3.32%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0301
24H 最低$0.0288
今日开盘$0.0301
24H 成交量$19.46万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01151 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.76% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 95 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $279.77万 | — | -2.39% |
| 582 |
ARMBARMB
|
$197.3 | $212.37 | $196.45 | $13.83万 | — | -6.90% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
COINBCOINB
|
$136.6 | $145.58 | $135.74 | $158.02万 | — | -6.14% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 376 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.69万 | $920.95万 | -2.81% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Initia _比特币行情
TONToken _BTC行情
Lisk _以太坊ETH价格
Ripple USD _币种排行
1000CAT _以太坊ETH价格
MSTRB _加密货币行情
Lisk _加密货币行情
GOOGLB _币种排行
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Zcash _加密货币行情
LayerZero _比特币行情
Zcash _数字货币市值
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
Ethereum _币种排行
Lisk _比特币
Holo _BTC行情
EUR _加密货币行情
Cosmos _币种排行
Near Protocol _以太坊ETH价格
Nomina _比特币
LITEB _以太坊ETH价格
Pump.fun _加密货币行情
CRWVB _比特币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Worldcoin _比特币行情
Plasma _数字货币市值
Ethena _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
CRCLB _数字货币市值
TSLAB _加密货币行情
Arbitrum _币种排行
Near Protocol _BTC行情
Zcash _数字货币市值
SKHYB _币种排行
MRVLB _以太坊ETH价格