Sui
SUI · 美元计价
$0.8718
-2.40%
≈ ￥5.7539
(-$0.02)
更新于 2026-11-03 05:20:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8932
24H 成交量$2,199.01万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.41% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06688 | $329.36万 | — | -0.30% |
| 572 |
ARMBARMB
|
$198.79 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$138.76 | $147.70 | $135.74 | $159.97万 | — | -5.06% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 448 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04221 | $26.36万 | $920.95万 | 0.02% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 260 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $57.17万 | — | -5.03% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ripple USD _比特币
MRVLB _币种排行
Zcash _比特币行情
Haedal _币种排行
LITEB _以太坊ETH价格
Aave _BTC行情
XRP _币种排行
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _比特币行情
Pump.fun _BTC行情
Sophon _加密货币行情
TQQQB _比特币
1000CAT _比特币行情
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Stacks _比特币行情
MegaETH _数字货币市值
NFPrompt _比特币行情
KORUB _比特币行情
Lisk _币种排行
Ethereum _加密货币行情
Lisk _BTC行情
PAX Gold _比特币
Litecoin _加密货币行情
RWUSD _BTC行情
Ethena _比特币行情
LayerZero _币种排行
Haedal _比特币
Celo _币种排行
Sei _数字货币市值
Chainlink _数字货币市值
Avalanche _数字货币市值
Ripple USD _比特币
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
Solana _比特币
Zcash _币种排行
ZAMA _加密货币行情