Wrapped Bitcoin
WBTC · 美元计价
$76726.37
-2.02%
≈ ￥506394.04
(-$1581.69)
更新于 2026-11-03 13:10:02
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78308.06
24H 成交量$43.66万
流通市值$89.45亿
24H 涨跌额(-$1581.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.34万 | $4,994.79万 | -9.13% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 128 |
COINBCOINB
|
$137.12 | $146.33 | $135.74 | $160.61万 | — | -6.29% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.25% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.83万 | — | -6.84% |
| 218 |
WIFdogwifhat
|
$0.1683 | $0.1757 | $0.1672 | $71.29万 | $1.69亿 | -4.21% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo _币种排行
United Stables _比特币
MegaETH _币种排行
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
Quant _以太坊ETH价格
MegaETH _加密货币行情
SNXXB _加密货币行情
PAX Gold _加密货币行情
INTCB _比特币行情
Litecoin _币种排行
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _数字货币市值
Aster _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
ZAMA _BTC行情
NBISB _以太坊ETH价格
DRAMB _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _BTC行情
EUR _币种排行
MegaETH _比特币行情
Lisk _BTC行情
Litecoin _比特币
USD1 _币种排行
Sophon _加密货币行情
Ethena USDe _加密货币行情
RWUSD _币种排行
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
BNB _数字货币市值
Holo _BTC行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币行情
Cardano _BTC行情
Hedera _币种排行