Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 22:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.41万 | $2,676.26万 | -0.59% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 527 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $18.18万 | $613.33万 | -0.75% |
| 97 |
ZAMAZAMA
|
$0.06679 | $0.07057 | $0.06664 | $236.55万 | — | -4.90% |
| 586 |
ARMBARMB
|
$204.29 | $210.09 | $196.45 | $13.62万 | — | -2.71% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 170 |
COINBCOINB
|
$139.92 | $143.91 | $135.74 | $95.50万 | — | -0.86% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 363 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $36.26万 | $3,259.54万 | -2.63% |
| 390 |
NEWTNewton Protocol
|
$0.04273 | $0.04382 | $0.04163 | $33.38万 | $920.95万 | -1.79% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.33万 | — | -10.93% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Avalanche _比特币行情
RWUSD _加密货币行情
MARSCOIN _币种排行
Caldera _数字货币市值
INTCB _比特币
INTCB _BTC行情
AMDB _比特币行情
Dash _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
THORChain _比特币
Pudgy Penguins _币种排行
Vanar Chain _币种排行
Vanar Chain _数字货币市值
BNCB _加密货币行情
Bitcoin _数字货币市值
BitTensor _加密货币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _比特币
MUB _BTC行情
Gram _数字货币市值
Ethena _比特币行情
TRON _BTC行情
Hedera _BTC行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _币种排行
Haedal _比特币
AMDB _比特币
NVDAB _加密货币行情
Avalanche _加密货币行情
BNCB _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币
AAPLB _以太坊ETH价格