Verge
XVG · 美元计价
$0.002182
-1.98%
≈ ￥0.014401
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.002226
24H 最低$0.00212
今日开盘$0.002226
24H 成交量$12.18万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 270 |
RERE
|
$0.3046 | $0.3308 | $0.2976 | $54.64万 | $4,994.79万 | -7.86% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 168 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $98.33万 | — | -1.14% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 362 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $36.23万 | $3,259.54万 | -2.67% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 445 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.36万 | $6,924.29万 | -2.57% |
| 326 |
AGPUBAGPUB
|
$7.64 | $8.63 | $7.63 | $42.50万 | — | -11.47% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USDC _比特币行情
Zcash _比特币行情
Bitcoin _比特币行情
牛来 _币种排行
Stellar _BTC行情
BFUSD _比特币
Chainlink _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
Ondo _比特币行情
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
Eigenlayer _加密货币行情
LayerZero _数字货币市值
Cardano _比特币
Ethereum _币种排行
MUB _比特币行情
MARSCOIN _比特币行情
USD1 _数字货币市值
SKHYB _比特币
Zcash _BTC行情
Holo _币种排行
Morpho _比特币行情
SOXLB _币种排行
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _数字货币市值
CRCLB _比特币
Dash _以太坊ETH价格
AAPLB _比特币
Ondo _币种排行
XRP _以太坊ETH价格
Nomina _加密货币行情
TSLAB _币种排行
XRP _加密货币行情
SNXXB _币种排行
XRP _加密货币行情
Near Protocol _数字货币市值