Zcash
ZEC · 美元计价
$1132.34
-10.71%
≈ ￥7473.44
(-$135.79)
更新于 2026-11-03 15:00:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1268.13
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$135.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABYBabylon
|
$0.01142 | $0.01198 | $0.01141 | $35.97万 | $2,676.26万 | -4.11% |
| 352 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.78万 | $4,994.79万 | -8.11% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 95 |
ZAMAZAMA
|
$0.06695 | $0.07112 | $0.06682 | $273.71万 | — | -2.15% |
| 582 |
ARMBARMB
|
$197.44 | $211.95 | $196.45 | $13.71万 | — | -6.73% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 377 |
NEWTNewton Protocol
|
$0.04193 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.26% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo _数字货币市值
Solana _币种排行
Polkadot _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Holo _数字货币市值
Near Protocol _币种排行
Bubblemaps _币种排行
United Stables _币种排行
SOXLB _比特币行情
TQQQB _加密货币行情
MARSCOIN _加密货币行情
BNCB _加密货币行情
NFPrompt _比特币行情
Dogecoin _币种排行
MRVLB _比特币行情
Quant _比特币行情
BNCB _币种排行
THORChain _比特币行情
Polkadot _BTC行情
Celestia _比特币行情
Gram _加密货币行情
USD1 _比特币行情
TRON _比特币行情
Cardano _加密货币行情
Mitosis _币种排行
USDC _比特币
GOOGLB _比特币行情
Bitcoin Cash _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Initia _以太坊ETH价格
BNCB _比特币
BitTensor _BTC行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
GOOGLB _数字货币市值
Initia _比特币
USD1 _以太坊ETH价格
SNDKB _加密货币行情