Zilliqa
ZIL · 美元计价
$0.00177
-3.86%
≈ ￥0.011682
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001841
24H 成交量$32.00万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3038 | $39.48万 | $4,994.79万 | -8.22% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BNCB _加密货币行情
CRCLB _币种排行
PAX Gold _BTC行情
Ripple USD _数字货币市值
USD1 _加密货币行情
BNCB _加密货币行情
TQQQB _比特币行情
Litecoin _比特币行情
Lisk _数字货币市值
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Caldera _比特币行情
USD1 _数字货币市值
RedStone _比特币行情
Aptos _比特币
DRAMB _币种排行
牛来 _加密货币行情
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _数字货币市值
Gram _币种排行
Cardano _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
NVDAB _比特币
TRON _比特币
Solana _加密货币行情
Huma Finance _BTC行情
Haedal _数字货币市值
Tether Gold _加密货币行情
SKHYB _BTC行情
USDC _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
1000CAT _比特币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格