Boundless
ZKC · 美元计价
$0.0306
-1.29%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0313
24H 最低$0.03
今日开盘$0.031
24H 成交量$23.44万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $31.46万 | $6,097.38万 | 0.43% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 104 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06583 | $196.23万 | $1.70亿 | -3.56% |
| 564 |
ARMBARMB
|
$203.13 | $206.97 | $196.45 | $14.33万 | — | -0.10% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 145 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.22万 | — | 4.93% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $920.95万 | -0.87% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 426 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.63万 | — | -2.28% |
| 220 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Avalanche _币种排行
Starknet _数字货币市值
1000CAT _BTC行情
Ethena USDe _比特币
First Digital _BTC行情
Pump.fun _加密货币行情
SNXXB _比特币行情
BEAMX _加密货币行情
币安币 _数字货币市值
EUR _比特币
币安币 _币种排行
达世币 _比特币
Ethena _以太坊ETH价格
Holo _币种排行
Vanar Chain _BTC行情
AAPLB _数字货币市值
Gram _比特币
BEB _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _币种排行
Chainlink _加密货币行情
PAX Gold _数字货币市值
KORUB _加密货币行情
Gram _比特币行情
Aptos _比特币行情
Ethena USDe _BTC行情
Haedal _加密货币行情
Midnight _以太坊ETH价格
Initia _比特币
Midnight _比特币行情
狗币 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
AAPLB _比特币
波场 _币种排行
波场 _比特币行情